SMMSXInvesco Summit Fund Class S06/10/2025
LAST:

 29.11		CHANGE:
 0.02		OPEN:
29.11		HIGH:
29.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
29.09		LOW:
29.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.1129.1129.1129.1100
06/09/2529.0929.0929.0929.0900
06/06/2529.1929.1929.1929.1900
06/05/2528.9728.9728.9728.9700
06/04/2529.0929.0929.0929.0900
06/03/2528.8628.8628.8628.8600
06/02/2528.6828.6828.6828.6800
05/30/2528.4128.4128.4128.4100
05/29/2528.4228.4228.4228.4200
05/28/2528.4228.4228.4228.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 31.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84