EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMOYX: Multi Asset Accumulation Fund Class Y

02 Apr 2026
LAST:

8.110

CHANGE:
 0.03		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.080		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.1108.1108.1108.1100
01 Apr 268.0808.0808.0808.0800
31 Mar 268.0308.0308.0308.0300
30 Mar 267.9407.9407.9407.9400
27 Mar 267.8807.8807.8807.8800
26 Mar 267.9207.9207.9207.9200
25 Mar 268.0408.0408.0408.0400
24 Mar 267.9507.9507.9507.9500
23 Mar 267.9507.9507.9507.9500
20 Mar 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.011.3%
MA10:7.991.6%
MA20:8.090.2%
MA50:8.170.8%
MA100:8.080.3%
MA200:7.892.8%
STO9:100.00 
STO14:63.89
RSI14:49.44
WPR14:-36.11
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:8.110.0%
Week Low:7.882.9%
Month High:8.413.7%
Month Low:7.882.8%
Year High:8.484.6%
Year Low:6.7719.8%
Volatility:3.20