EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMOYX: Multi Asset Accumulation Fund Class Y

25 Aug 2026
LAST:

8.700

CHANGE:
 0.04		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.660		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.7008.7008.7008.7000
24 Aug 268.6608.6608.6608.6600
21 Aug 268.6908.6908.6908.6900
20 Aug 268.6708.6708.6708.6700
19 Aug 268.6708.6708.6708.6700
18 Aug 268.6408.6408.6408.6400
17 Aug 268.6808.6808.6808.6800
14 Aug 268.6708.6708.6708.6700
13 Aug 268.7008.7008.7008.7000
12 Aug 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.3%
MA10:8.680.3%
MA20:8.601.1%
MA50:8.532.0%
MA100:8.512.2%
MA200:8.304.9%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:0.15
ROC14:0.02 
ATR:0.03 
Week High:8.700.0%
Week Low:8.640.7%
Month High:8.700.0%
Month Low:8.404.9%
Year High:8.720.2%
Year Low:7.6314.0%
Volatility:4.72