EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPIX: Semiconductor Ultrasector Profund Investor Clas

07 Oct 2026
LAST:

96.72

CHANGE:
 0.53		OPEN:
96.72		HIGH:
96.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
97.25		LOW:
96.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2696.7296.7296.7296.720
06 Oct 2697.2597.2597.2597.250
05 Oct 2696.7396.7396.7396.730
02 Oct 2695.4195.4195.4195.410
01 Oct 2693.1893.1893.1893.180
30 Sep 2691.8891.8891.8891.880
29 Sep 2691.4691.4691.4691.460
28 Sep 2690.8790.8790.8790.870
25 Sep 2691.5591.5591.5591.550
24 Sep 2690.8590.8590.8590.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.860.9%
MA10:93.593.3%
MA20:89.288.3%
MA50:86.2712.1%
MA100:87.8410.1%
MA200:75.0328.9%
STO9:91.69 
STO14:95.20 
RSI14:83.44 
WPR14:-4.80 
MTM14:10.51
ROC14:0.12 
ATR:1.42 
Week High:97.250.5%
Week Low:91.885.3%
Month High:97.250.5%
Month Low:78.7128.9%
Year High:101.154.6%
Year Low:48.5599.2%
Volatility:15.41 

RECENT SPLITS

Date Ratio
30 Apr 20011-10