EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPIX: Semiconductor Ultrasector Profund Investor Clas

02 Feb 2026
LAST:

59.74

CHANGE:
 0.58		OPEN:
59.74		HIGH:
59.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
60.32		LOW:
59.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2659.7459.7459.7459.740
30 Jan 2660.3260.3260.3260.320
29 Jan 2662.1662.1662.1662.160
28 Jan 2661.8661.8661.8661.860
27 Jan 2660.1660.1660.1660.160
26 Jan 2658.5258.5258.5258.520
23 Jan 2658.8958.8958.8958.890
22 Jan 2658.9058.9058.9058.900
21 Jan 2658.6858.6858.6858.680
20 Jan 2656.3956.3956.3956.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.851.9%
MA10:59.560.3%
MA20:58.801.6%
MA50:59.720.0%
MA100:60.481.2%
MA200:52.2414.3%
STO9:33.52
STO14:58.06
RSI14:55.02
WPR14:-41.94
MTM14:1.08
ROC14:0.02 
ATR:1.16 
Week High:62.164.1%
Week Low:58.522.1%
Month High:62.164.1%
Month Low:56.3414.3%
Year High:71.7420.1%
Year Low:23.02159.5%
Volatility:34.51 

RECENT SPLITS

Date Ratio
30 Apr 20011-10