EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPSX: Semiconductor Ultrasector Profund Service Class

14 May 2026
LAST:

59.67

CHANGE:
 2.16		OPEN:
59.67		HIGH:
59.67		ASK:
0.00		VOLUME:
0
CHG(%):
3.76		PREV:
57.51		LOW:
59.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2659.6759.6759.6759.670
13 May 2657.5157.5157.5157.510
12 May 2656.0556.0556.0556.050
11 May 2657.3257.3257.3257.320
08 May 2655.7155.7155.7155.710
07 May 2652.1152.1152.1152.110
06 May 2652.7752.7752.7752.770
05 May 2649.2749.2749.2749.270
04 May 2647.6647.6647.6647.660
01 May 2647.9747.9747.9747.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.254.2%
MA10:53.6011.3%
MA20:50.2018.9%
MA50:41.7542.9%
MA100:39.2352.1%
MA200:39.6350.6%
STO9:100.00 
STO14:100.00 
RSI14:76.49 
MTM14:9.78
ROC14:0.20 
ATR:1.45 
Week High:59.670.0%
Week Low:52.1114.5%
Month High:59.670.0%
Month Low:42.4450.6%
Year High:59.670.0%
Year Low:24.63142.3%

RECENT SPLITS

Date Ratio
30 Apr 20011-10