EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMPSX: Semiconductor Ultrasector Profund Service Class

16 Dec 2025
LAST:

40.40

CHANGE:
 0.20		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
40.20		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2540.4040.4040.4040.400
15 Dec 2540.2040.2040.2040.200
12 Dec 2540.7040.7040.7040.700
11 Dec 2544.2244.2244.2244.220
10 Dec 2545.1245.1245.1245.120
09 Dec 2544.7944.7944.7944.790
08 Dec 2544.7044.7044.7044.700
05 Dec 2543.6143.6143.6143.610
04 Dec 2543.2543.2543.2543.250
03 Dec 2542.7942.7942.7942.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.134.3%
MA10:42.986.4%
MA20:42.154.3%
MA50:42.735.8%
MA100:39.971.1%
MA200:32.5024.3%
STO9:4.07 
STO14:4.07 
RSI14:46.17
WPR14:-95.94 
MTM14:-2.03
ROC14:-0.05 
ATR:0.67 
Week High:45.1211.7%
Week Low:40.200.5%
Month High:45.1211.7%
Month Low:39.1324.3%
Year High:48.4620.0%
Year Low:15.64158.3%
Volatility:31.37 

RECENT SPLITS

Date Ratio
30 Apr 20011-10