SMSIXSei Asset Allocation Trust Moderate Strategy Fun06/10/2025
LAST:

 12.40		CHANGE:
 0.01		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.39		LOW:
12.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.4012.4012.4012.4000
06/09/2512.3912.3912.3912.3900
06/06/2512.3812.3812.3812.3800
06/05/2512.3812.3812.3812.3800
06/04/2512.3912.3912.3912.3900
06/03/2512.3612.3612.3612.3600
06/02/2512.3712.3712.3712.3700
05/30/2512.3412.3412.3412.3400
05/29/2512.3312.3312.3312.3300
05/28/2512.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 12.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84