USMF, SMSRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

12 Dec 2025

LAST: 7.550	CHANGE: 0.01	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.13	PREV: 7.540	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.550	7.550	7.550	7.550
11 Dec 25	7.540	7.540	7.540	7.540
10 Dec 25	7.520	7.520	7.520	7.520
09 Dec 25	7.510	7.510	7.510	7.510
08 Dec 25	7.530	7.530	7.530	7.530
05 Dec 25	7.540	7.540	7.540	7.540
04 Dec 25	7.550	7.550	7.550	7.550
03 Dec 25	7.560	7.560	7.560	7.560
02 Dec 25	7.530	7.530	7.530	7.530
01 Dec 25	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550