USMF, SMSRX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

18 May 2026

LAST: 7.390	CHANGE: 0.00	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.00	PREV: 7.390	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.390	7.390	7.390	7.390
15 May 26	7.390	7.390	7.390	7.390
14 May 26	7.450	7.450	7.450	7.450
13 May 26	7.450	7.450	7.450	7.450
12 May 26	7.460	7.460	7.460	7.460
11 May 26	7.490	7.490	7.490	7.490
08 May 26	7.510	7.510	7.510	7.510
07 May 26	7.490	7.490	7.490	7.490
06 May 26	7.490	7.490	7.490	7.490
05 May 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390