USMF, SMSVX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

07 Oct 2026

LAST: 7.080	CHANGE: 0.01	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.14	PREV: 7.090	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.080	7.080	7.080	7.080
06 Oct 26	7.090	7.090	7.090	7.090
05 Oct 26	7.050	7.050	7.050	7.050
02 Oct 26	7.000	7.000	7.000	7.000
01 Oct 26	7.000	7.000	7.000	7.000
30 Sep 26	7.040	7.040	7.040	7.040
29 Sep 26	7.050	7.050	7.050	7.050
28 Sep 26	7.040	7.040	7.040	7.040
25 Sep 26	7.220	7.220	7.220	7.220
24 Sep 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080