USMF, SMSVX End of Day and Historical Stock Data [Hartford Schroders Emerging Markets Multi-Sector]

30 Oct 2025

LAST: 7.480	CHANGE: 0.02	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.27	PREV: 7.500	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.480	7.480	7.480	7.480
29 Oct 25	7.500	7.500	7.500	7.500
28 Oct 25	7.510	7.510	7.510	7.510
27 Oct 25	7.490	7.490	7.490	7.490
24 Oct 25	7.450	7.450	7.450	7.450
23 Oct 25	7.430	7.430	7.430	7.430
22 Oct 25	7.430	7.430	7.430	7.430
21 Oct 25	7.430	7.430	7.430	7.430
20 Oct 25	7.420	7.420	7.420	7.420
17 Oct 25	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480