EODData

USMF, SMTAX: Jpmorgan Smartretirement 2040 Class A

14 May 2026
LAST:

25.24

CHANGE:
 0.09
OPEN:
25.24
HIGH:
25.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.15
LOW:
25.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2625.2425.2425.2425.240
13 May 2625.1525.1525.1525.150
12 May 2625.0325.0325.0325.030
11 May 2625.1525.1525.1525.150
08 May 2625.1625.1625.1625.160
07 May 2625.0125.0125.0125.010
06 May 2625.2125.2125.2125.210
05 May 2624.8224.8224.8224.820
04 May 2624.6324.6324.6324.630
01 May 2624.7724.7724.7724.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.150.4%
MA10:25.020.9%
MA20:24.841.6%
MA50:24.064.9%
MA100:24.124.7%
MA200:24.174.4%
STO9:100.00 
STO14:100.00 
RSI14:64.02 
MTM14:0.54
ROC14:0.02 
ATR:0.14 
Week High:25.240.0%
Week Low:25.010.9%
Month High:25.240.0%
Month Low:24.474.4%
Year High:25.240.0%
Year Low:22.0414.5%