USMF, SMTFX End of Day and Historical Stock Data [Sit Minnesota Tax Free Income Fund]

04 Nov 2025

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.590	9.590	9.590	9.590
03 Nov 25	9.580	9.580	9.580	9.580
31 Oct 25	9.590	9.590	9.590	9.590
30 Oct 25	9.590	9.590	9.590	9.590
29 Oct 25	9.610	9.610	9.610	9.610
28 Oct 25	9.610	9.610	9.610	9.610
27 Oct 25	9.610	9.610	9.610	9.610
24 Oct 25	9.610	9.610	9.610	9.610
23 Oct 25	9.610	9.610	9.610	9.610
22 Oct 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590