USMF, SMTFX End of Day and Historical Stock Data [Sit Minnesota Tax Free Income Fund]

02 Apr 2026

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.590	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.610	9.610	9.610	9.610
01 Apr 26	9.590	9.590	9.590	9.590
31 Mar 26	9.560	9.560	9.560	9.560
30 Mar 26	9.520	9.520	9.520	9.520
27 Mar 26	9.490	9.490	9.490	9.490
26 Mar 26	9.500	9.500	9.500	9.500
25 Mar 26	9.500	9.500	9.500	9.500
24 Mar 26	9.490	9.490	9.490	9.490
23 Mar 26	9.560	9.560	9.560	9.560
20 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610