EODData

USMF, SMTPX: Jpmorgan Smartretirement 2040 Fund - R3

21 May 2026
LAST:

25.10

CHANGE:
 0.06
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
25.04
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2625.1025.1025.1025.100
20 May 2625.0425.0425.0425.040
19 May 2624.7524.7524.7524.750
18 May 2624.9124.9124.9124.910
15 May 2624.8824.8824.8824.880
14 May 2625.2525.2525.2525.250
13 May 2625.1725.1725.1725.170
12 May 2625.0525.0525.0525.050
11 May 2625.1725.1725.1725.170
08 May 2625.1825.1825.1825.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.940.7%
MA10:25.050.2%
MA20:24.920.7%
MA50:24.193.7%
MA100:24.173.8%
MA200:24.213.7%
STO9:70.00
STO14:75.00
RSI14:56.96
WPR14:-25.00
MTM14:0.45
ROC14:0.02 
ATR:0.16 
Week High:25.250.6%
Week Low:24.751.4%
Month High:25.250.6%
Month Low:24.513.7%
Year High:25.250.6%
Year Low:22.0513.8%
Volatility:3.16