EODData

USMF, SMTSX: Jpmorgan Smartretirement 2040 Fund I Class

20 Aug 2026
LAST:

25.91

CHANGE:
 0.13
OPEN:
25.91
HIGH:
25.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
26.04
LOW:
25.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.9125.9125.9125.910
19 Aug 2626.0426.0426.0426.040
18 Aug 2625.9725.9725.9725.970
17 Aug 2626.2326.2326.2326.230
14 Aug 2626.2826.2826.2826.280
13 Aug 2626.3126.3126.3126.310
12 Aug 2626.1926.1926.1926.190
11 Aug 2626.0926.0926.0926.090
10 Aug 2626.1126.1126.1126.110
07 Aug 2626.1726.1726.1726.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.090.7%
MA10:26.130.8%
MA20:25.860.2%
MA50:25.661.0%
MA100:25.242.6%
MA200:24.774.6%
STO14:27.27
RSI14:61.54 
WPR14:-72.73
MTM14:0.15
ROC14:0.01 
ATR:0.12 
Week High:26.311.5%
Week Low:25.910.0%
Month High:26.311.5%
Month Low:25.064.6%
Year High:26.311.5%
Year Low:22.7513.9%
Volatility:8.89