SMTSXJpmorgan Smartretirement 2040 Fund I Class06/10/2025
LAST:

 22.82		CHANGE:
 0.08		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
22.74		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.8222.8222.8222.8200
06/09/2522.7422.7422.7422.7400
06/06/2522.7122.7122.7122.7100
06/05/2522.5822.5822.5822.5800
06/04/2522.6222.6222.6222.6200
06/03/2522.5522.5522.5522.5500
06/02/2522.5122.5122.5122.5100
05/30/2522.4122.4122.4122.4100
05/29/2522.4422.4422.4422.4400
05/28/2522.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 23.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84