EODData

USMF, SMTYX: Jpmorgan Smartretirement 2040 Fund - R6

12 Dec 2025
LAST:

25.10

CHANGE:
 0.19
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.75
PREV:
25.29
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.1025.1025.1025.100
11 Dec 2525.2925.2925.2925.290
10 Dec 2525.2225.2225.2225.220
09 Dec 2525.0325.0325.0325.030
08 Dec 2525.0725.0725.0725.070
05 Dec 2525.1325.1325.1325.130
04 Dec 2525.1125.1125.1125.110
03 Dec 2525.1025.1025.1025.100
02 Dec 2525.0025.0025.0025.000
01 Dec 2524.9624.9624.9624.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.140.2%
MA10:25.100.0%
MA20:24.920.7%
MA50:24.870.9%
MA100:24.472.6%
MA200:23.337.6%
STO9:34.48
STO14:71.64
RSI14:72.60 
WPR14:-28.36
MTM14:0.48
ROC14:0.02 
ATR:0.10 
Week High:25.290.8%
Week Low:25.030.3%
Month High:25.290.8%
Month Low:24.207.6%
Year High:25.290.8%
Year Low:19.6227.9%
Volatility:7.18