USMF, SMVLX End of Day and Historical Stock Data [Smead Value Fund Investor Class Shares]

08 Oct 2026

LAST: 97.67	CHANGE: 1.44	OPEN: 97.67	HIGH: 97.67	ASK: 0.00	VOLUME: 0
LAST: 97.67	CHG(%): 1.50	PREV: 96.23	LOW: 97.67	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	97.67	97.67	97.67	97.67
07 Oct 26	96.23	96.23	96.23	96.23
06 Oct 26	97.14	97.14	97.14	97.14
05 Oct 26	96.59	96.59	96.59	96.59
02 Oct 26	97.29	97.29	97.29	97.29
01 Oct 26	97.01	97.01	97.01	97.01
30 Sep 26	96.65	96.65	96.65	96.65
29 Sep 26	97.61	97.61	97.61	97.61
28 Sep 26	97.91	97.91	97.91	97.91
25 Sep 26	98.38	98.38	98.38	98.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.67