EODData

MEMBERSHIP REGISTER LOG IN

USMF, SNEMX: Sanford C. Bernstein Fund Inc. Bernstein Emergi

30 Oct 2025
LAST:

35.04

CHANGE:
 0.18		OPEN:
35.04		HIGH:
35.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
35.22		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2535.0435.0435.0435.040
29 Oct 2535.2235.2235.2235.220
28 Oct 2535.0635.0635.0635.060
27 Oct 2535.1835.1835.1835.180
24 Oct 2534.7034.7034.7034.700
23 Oct 2534.4634.4634.4634.460
22 Oct 2534.2134.2134.2134.210
21 Oct 2534.3134.3134.3134.310
20 Oct 2534.5934.5934.5934.590
17 Oct 2534.1834.1834.1834.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.040.0%
MA10:34.701.0%
MA20:34.332.1%
MA50:33.365.0%
MA100:32.318.4%
MA200:30.2915.7%
STO9:82.18 
STO14:89.02 
RSI14:73.56 
WPR14:-10.98 
MTM14:1.12
ROC14:0.03 
ATR:0.30 
Week High:35.220.5%
Week Low:34.461.7%
Month High:35.220.5%
Month Low:33.0815.7%
Year High:35.220.5%
Year Low:24.9740.3%
Volatility:10.46 

RECENT SPLITS

Date Ratio
07 Dec 20054-3