EODData

MEMBERSHIP REGISTER LOG IN

USMF, SNEMX: Sanford C. Bernstein Fund Inc. Bernstein Emergi

18 Dec 2025
LAST:

33.60

CHANGE:
 0.39		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
33.21		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2533.6033.6033.6033.600
17 Dec 2533.2133.2133.2133.210
16 Dec 2533.2733.2733.2733.270
15 Dec 2533.7633.7633.7633.760
12 Dec 2533.8633.8633.8633.860
11 Dec 2534.1434.1434.1434.140
10 Dec 2534.1934.1934.1934.190
09 Dec 2534.5434.5434.5434.540
08 Dec 2534.6734.6734.6734.670
05 Dec 2534.6834.6834.6834.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.540.2%
MA10:33.991.2%
MA20:34.071.4%
MA50:34.372.3%
MA100:33.420.5%
MA200:31.407.0%
STO9:26.71
STO14:26.53
RSI14:37.20 
WPR14:-73.47
MTM14:-0.74
ROC14:-0.02 
ATR:0.18 
Week High:34.141.6%
Week Low:33.211.2%
Month High:34.683.2%
Month Low:33.217.0%
Year High:35.335.1%
Year Low:24.9734.6%
Volatility:6.20 

RECENT SPLITS

Date Ratio
07 Dec 20054-3