SNOCXEasterly Snow Long/Short Opportunity Fund Class06/10/2025
LAST:

 31.33		CHANGE:
 0.10		OPEN:
31.33		HIGH:
31.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
31.23		LOW:
31.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.3331.3331.3331.3300
06/09/2531.2331.2331.2331.2300
06/06/2531.0431.0431.0431.0400
06/05/2530.8630.8630.8630.8600
06/04/2530.9630.9630.9630.9600
06/03/2531.1531.1531.1531.1500
06/02/2530.9330.9330.9330.9300
05/30/2530.6230.6230.6230.6200
05/29/2530.8130.8130.8130.8100
05/28/2530.7430.7430.7430.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 33.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84