USMF, SNPIX End of Day and Historical Stock Data [Short Energy Profund

22 Jul 2026

LAST: 9.690	CHANGE: 0.11	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.12	PREV: 9.800	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.690	9.690	9.690	9.690
21 Jul 26	9.800	9.800	9.800	9.800
20 Jul 26	9.900	9.900	9.900	9.900
17 Jul 26	9.940	9.940	9.940	9.940
16 Jul 26	10.050	10.050	10.050	10.050
15 Jul 26	10.150	10.150	10.150	10.150
14 Jul 26	10.060	10.060	10.060	10.060
13 Jul 26	10.100	10.100	10.100	10.100
10 Jul 26	10.410	10.410	10.410	10.410
09 Jul 26	10.460	10.460	10.460	10.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690