USMF, SNPIX End of Day and Historical Stock Data [Short Energy Profund

08 Oct 2026

LAST: 8.760	CHANGE: 0.26	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 2.88	PREV: 9.020	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.760	8.760	8.760	8.760
07 Oct 26	9.020	9.020	9.020	9.020
06 Oct 26	8.970	8.970	8.970	8.970
05 Oct 26	9.010	9.010	9.010	9.010
02 Oct 26	9.100	9.100	9.100	9.100
01 Oct 26	9.120	9.120	9.120	9.120
30 Sep 26	9.300	9.300	9.300	9.300
29 Sep 26	9.290	9.290	9.290	9.290
28 Sep 26	9.200	9.200	9.200	9.200
25 Sep 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760