USMF, SNPSX End of Day and Historical Stock Data [Short Energy Profund

20 May 2026

LAST: 8.910	CHANGE: 0.10	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 1.14	PREV: 8.800	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.910	8.910	8.910	8.910
19 May 26	8.700	8.700	8.700	8.700
18 May 26	8.800	8.800	8.800	8.800
15 May 26	8.960	8.960	8.960	8.960
14 May 26	9.180	9.180	9.180	9.180
13 May 26	9.250	9.250	9.250	9.250
12 May 26	9.250	9.250	9.250	9.250
11 May 26	9.320	9.320	9.320	9.320
08 May 26	9.560	9.560	9.560	9.560
07 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910