USMF, SNPSX End of Day and Historical Stock Data [Short Energy Profund

27 Mar 2026

LAST: 8.540	CHANGE: 0.15	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 1.73	PREV: 8.690	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.540	8.540	8.540	8.540
26 Mar 26	8.690	8.690	8.690	8.690
25 Mar 26	8.830	8.830	8.830	8.830
24 Mar 26	8.790	8.790	8.790	8.790
23 Mar 26	8.970	8.970	8.970	8.970
20 Mar 26	9.070	9.070	9.070	9.070
19 Mar 26	9.060	9.060	9.060	9.060
18 Mar 26	9.210	9.210	9.210	9.210
17 Mar 26	9.200	9.200	9.200	9.200
16 Mar 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540