USMF, SNSAX End of Day and Historical Stock Data [Sei Asset Allocation TR Defensive Strategy Fund]

15 Oct 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.850	9.850	9.850	9.850
14 Oct 26	9.830	9.830	9.830	9.830
13 Oct 26	9.830	9.830	9.830	9.830
12 Oct 26	9.820	9.820	9.820	9.820
09 Oct 26	9.820	9.820	9.820	9.820
08 Oct 26	9.810	9.810	9.810	9.810
07 Oct 26	9.800	9.800	9.800	9.800
06 Oct 26	9.800	9.800	9.800	9.800
05 Oct 26	9.850	9.850	9.850	9.850
02 Oct 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850