SNWAXEasterly Snow Small Cap Value Fund Class A06/10/2025
LAST:

 58.73		CHANGE:
 0.51		OPEN:
58.73		HIGH:
58.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
58.22		LOW:
58.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2558.7358.7358.7358.7300
06/09/2558.2258.2258.2258.2200
06/06/2557.6857.6857.6857.6800
06/05/2556.5856.5856.5856.5800
06/04/2556.8356.8356.8356.8300
06/03/2557.0757.0757.0757.0700
06/02/2556.1656.1656.1656.1600
05/30/2555.8855.8855.8855.8800
05/29/2556.4256.4256.4256.4200
05/28/2556.1156.1156.1156.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.27 - 66.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84