SNWRXEasterly Snow Small Cap Value Fund - Class R606/10/2025
LAST:

 60.70		CHANGE:
 0.52		OPEN:
60.70		HIGH:
60.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
60.18		LOW:
60.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2560.7060.7060.7060.7000
06/09/2560.1860.1860.1860.1800
06/06/2559.6159.6159.6159.6100
06/05/2558.4858.4858.4858.4800
06/04/2558.7358.7358.7358.7300
06/03/2558.9858.9858.9858.9800
06/02/2558.0458.0458.0458.0400
05/30/2557.7557.7557.7557.7500
05/29/2558.3158.3158.3158.3100
05/28/2557.9957.9957.9957.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.83 - 68.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84