SNXFXSchwab 1000 Index Fund Investor Shares06/10/2025
LAST:

 129.9		CHANGE:
 0.67		OPEN:
129.9		HIGH:
129.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
129.2		LOW:
129.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25129.9129.9129.9129.900
06/09/25129.2129.2129.2129.200
06/06/25129.1129.1129.1129.100
06/05/25127.8127.8127.8127.800
06/04/25128.4128.4128.4128.400
06/03/25128.4128.4128.4128.400
06/02/25127.6127.6127.6127.600
05/30/25127.0127.0127.0127.000
05/29/25127.0127.0127.0127.000
05/28/25126.6126.6126.6126.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.55 - 132.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84