SOAAXSpirit of America Investment Fund Inc. Class A06/10/2025
LAST:

 8.980		CHANGE:
 0.06		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.67		PREV:
8.920		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.9808.9808.9808.98000
06/09/258.9208.9208.9208.92000
06/06/258.9108.9108.9108.91000
06/05/258.8508.8508.8508.85000
06/04/258.8708.8708.8708.87000
06/03/258.8508.8508.8508.85000
06/02/258.8908.8908.8908.89000
05/30/258.8708.8708.8708.87000
05/29/258.8608.8608.8608.86000
05/28/258.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84