USMF, SOAIX End of Day and Historical Stock Data [Spirit of America Income Fund Class A]

07 Oct 2026

LAST: 9.310	CHANGE: 0.03	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.32	PREV: 9.340	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.310	9.310	9.310	9.310
06 Oct 26	9.340	9.340	9.340	9.340
05 Oct 26	9.320	9.320	9.320	9.320
02 Oct 26	9.340	9.340	9.340	9.340
01 Oct 26	9.350	9.350	9.350	9.350
30 Sep 26	9.320	9.320	9.320	9.320
29 Sep 26	9.400	9.400	9.400	9.400
28 Sep 26	9.430	9.430	9.430	9.430
25 Sep 26	9.490	9.490	9.490	9.490
24 Sep 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310