USMF, SOAMX End of Day and Historical Stock Data [Spirit of America Municipal Tax Free Bond Fd Cla]

23 Jul 2026

LAST: 8.450	CHANGE: 0.06	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.71	PREV: 8.510	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.450	8.450	8.450	8.450
22 Jul 26	8.510	8.510	8.510	8.510
21 Jul 26	8.530	8.530	8.530	8.530
20 Jul 26	8.540	8.540	8.540	8.540
17 Jul 26	8.550	8.550	8.550	8.550
16 Jul 26	8.550	8.550	8.550	8.550
15 Jul 26	8.570	8.570	8.570	8.570
14 Jul 26	8.570	8.570	8.570	8.570
13 Jul 26	8.570	8.570	8.570	8.570
10 Jul 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450