EODData

USMF, SOIAX: Spirit of America Real Estate Income and Growth

08 Oct 2026
LAST:

7.930

CHANGE:
 0.03
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.900
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.9307.9307.9307.9300
07 Oct 267.9007.9007.9007.9000
06 Oct 268.0208.0208.0208.0200
05 Oct 267.9507.9507.9507.9500
02 Oct 267.9907.9907.9907.9900
01 Oct 267.9407.9407.9407.9400
30 Sep 267.9807.9807.9807.9800
29 Sep 268.0608.0608.0608.0600
28 Sep 268.0608.0608.0608.0600
25 Sep 268.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:7.990.8%
MA20:8.092.0%
MA50:8.365.4%
MA100:8.578.1%
MA200:8.446.5%
STO9:18.75 
STO14:9.38 
RSI14:33.33 
WPR14:-90.63 
MTM14:-0.29
ROC14:-0.04 
ATR:0.05 
Week High:8.021.1%
Week Low:7.900.4%
Month High:8.405.9%
Month Low:7.906.5%
Year High:9.1315.1%
Year Low:7.722.7%