USMF, SOIAX End of Day and Historical Stock Data [Spirit of America Real Estate Income and Growth]

06 Feb 2026

LAST: 8.160	CHANGE: 0.14	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 1.75	PREV: 8.020	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	8.160	8.160	8.160	8.160
05 Feb 26	8.020	8.020	8.020	8.020
04 Feb 26	8.010	8.010	8.010	8.010
03 Feb 26	7.900	7.900	7.900	7.900
02 Feb 26	7.880	7.880	7.880	7.880
30 Jan 26	7.950	7.950	7.950	7.950
29 Jan 26	7.930	7.930	7.930	7.930
28 Jan 26	7.820	7.820	7.820	7.820
27 Jan 26	7.890	7.890	7.890	7.890
26 Jan 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160