SOIUXSpirit of America Utilities Fund - Institutional06/10/2025
LAST:

 21.11		CHANGE:
 0.06		OPEN:
21.11		HIGH:
21.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
21.05		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.1121.1121.1121.1100
06/09/2521.0521.0521.0521.0500
06/06/2521.1421.1421.1421.1400
06/05/2521.0521.0521.0521.0500
06/04/2521.0821.0821.0821.0800
06/03/2521.4321.4321.4321.4300
06/02/2521.3721.3721.3721.3700
05/30/2521.3221.3221.3221.3200
05/29/2521.1421.1421.1421.1400
05/28/2521.0121.0121.0121.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84