SOPAXClearbridge Dividend Strategy Fund Class A06/10/2025
LAST:

 30.68		CHANGE:
 0.14		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
30.54		LOW:
30.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.6830.6830.6830.6800
06/09/2530.5430.5430.5430.5400
06/06/2530.6230.6230.6230.6200
06/05/2530.4330.4330.4330.4300
06/04/2530.4930.4930.4930.4900
06/03/2530.5230.5230.5230.5200
06/02/2530.4730.4730.4730.4700
05/30/2530.4130.4130.4130.4100
05/29/2530.2830.2830.2830.2800
05/28/2530.1630.1630.1630.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 33.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84