SOPSXShort Nasdaq-100 Profund Service Class06/10/2025
LAST:

 33.74		CHANGE:
 0.22		OPEN:
33.74		HIGH:
33.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
33.96		LOW:
33.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2533.7433.7433.7433.7400
06/09/2533.9633.9633.9633.9600
06/06/2534.0034.0034.0034.0000
06/05/2534.3434.3434.3434.3400
06/04/2534.0634.0634.0634.0600
06/03/2534.1534.1534.1534.1500
06/02/2534.4234.4234.4234.4200
05/30/2534.6434.6434.6434.6400
05/29/2534.6034.6034.6034.6000
05/28/2534.6734.6734.6734.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.96 - 45.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84