SOPVXAllspring Opportunity Fund Class A06/10/2025
LAST:

 50.17		CHANGE:
 0.18		OPEN:
50.17		HIGH:
50.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
49.99		LOW:
50.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2550.1750.1750.1750.1700
06/09/2549.9949.9949.9949.9900
06/06/2549.7049.7049.7049.7000
06/05/2549.0349.0349.0349.0300
06/04/2549.0949.0949.0949.0900
06/03/2548.8048.8048.8048.8000
06/02/2548.4448.4448.4448.4400
05/30/2548.4448.4448.4448.4400
05/29/2548.4648.4648.4648.4600
05/28/2548.3648.3648.3648.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 58.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84