USMF, SOUAX End of Day and Historical Stock Data [American Beacon Feac Floating Rate Income Fund -]

09 Feb 2026

LAST: 7.220	CHANGE: 0.01	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.14	PREV: 7.210	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.220	7.220	7.220	7.220
06 Feb 26	7.210	7.210	7.210	7.210
05 Feb 26	7.200	7.200	7.200	7.200
04 Feb 26	7.200	7.200	7.200	7.200
03 Feb 26	7.220	7.220	7.220	7.220
02 Feb 26	7.230	7.230	7.230	7.230
30 Jan 26	7.250	7.250	7.250	7.250
29 Jan 26	7.260	7.260	7.260	7.260
28 Jan 26	7.270	7.270	7.270	7.270
27 Jan 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220