SPFIXS&P 500 Index Fund Class S06/10/2025
LAST:

 76.00		CHANGE:
 0.42		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
75.58		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2576.0076.0076.0076.0000
06/09/2575.5875.5875.5875.5800
06/06/2575.5175.5175.5175.5100
06/05/2574.7474.7474.7474.7400
06/04/2575.1275.1275.1275.1200
06/03/2575.1275.1275.1275.1200
06/02/2574.6874.6874.6874.6800
05/30/2574.3774.3774.3774.3700
05/29/2574.3774.3774.3774.3700
05/28/2574.0774.0774.0774.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.61 - 85.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84