USMF, SPGBX End of Day and Historical Stock Data [Symmetry Panoramic Global Fixed Income Fund Clas]

31 Oct 2025

LAST: 9.400	CHANGE: 0.04	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.42	PREV: 9.440	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.400	9.400	9.400	9.400
30 Oct 25	9.440	9.440	9.440	9.440
29 Oct 25	9.450	9.450	9.450	9.450
28 Oct 25	9.470	9.470	9.470	9.470
27 Oct 25	9.460	9.460	9.460	9.460
24 Oct 25	9.450	9.450	9.450	9.450
23 Oct 25	9.450	9.450	9.450	9.450
22 Oct 25	9.460	9.460	9.460	9.460
21 Oct 25	9.460	9.460	9.460	9.460
20 Oct 25	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400