SPGRXDws Equity Sector Strategy Fund - S06/10/2025
LAST:

 19.05		CHANGE:
 0.09		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
18.96		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.0519.0519.0519.0500
06/09/2518.9618.9618.9618.9600
06/06/2518.9518.9518.9518.9500
06/05/2518.7618.7618.7618.7600
06/04/2518.7918.7918.7918.7900
06/03/2518.7718.7718.7718.7700
06/02/2518.6918.6918.6918.6900
05/30/2518.6118.6118.6118.6100
05/29/2518.6218.6218.6218.6200
05/28/2518.5418.5418.5418.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 19.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84