SPGSXState Street Premier Growth Equity V.I.S. Fund06/10/2025
LAST:

 119.7		CHANGE:
 0.78		OPEN:
119.7		HIGH:
119.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
118.9		LOW:
119.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25119.7119.7119.7119.700
06/09/25118.9118.9118.9118.900
06/06/25118.6118.6118.6118.600
06/05/25117.4117.4117.4117.400
06/04/25117.6117.6117.6117.600
06/03/25116.9116.9116.9116.900
06/02/25116.1116.1116.1116.100
05/30/25115.5115.5115.5115.500
05/29/25115.8115.8115.8115.800
05/28/25115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.78 - 150.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84