EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPHIX: Fidelity High Income Fund

30 Mar 2026
LAST:

7.960

CHANGE:
 0.00		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.960		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.9607.9607.9607.9600
27 Mar 267.9607.9607.9607.9600
26 Mar 268.0008.0008.0008.0000
25 Mar 268.0508.0508.0508.0500
24 Mar 268.0208.0208.0208.0200
23 Mar 268.0308.0308.0308.0300
20 Mar 268.0108.0108.0108.0100
19 Mar 268.0408.0408.0408.0400
18 Mar 268.0608.0608.0608.0600
17 Mar 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.5%
MA10:8.020.8%
MA20:8.061.2%
MA50:8.111.9%
MA100:8.111.9%
MA200:8.091.6%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.051.1%
Week Low:7.960.0%
Month High:8.142.3%
Month Low:7.961.6%
Year High:8.182.8%
Year Low:7.594.9%
Volatility:0.42