EODData

MEMBERSHIP REGISTER LOG IN

USMF, SPHIX: Fidelity High Income Fund

19 May 2026
LAST:

8.120

CHANGE:
 0.02		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.140		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.1208.1208.1208.1200
18 May 268.1408.1408.1408.1400
15 May 268.1508.1508.1508.1500
14 May 268.1808.1808.1808.1800
13 May 268.1708.1708.1708.1700
12 May 268.1708.1708.1708.1700
11 May 268.1808.1808.1808.1800
08 May 268.1908.1908.1908.1900
07 May 268.1808.1808.1808.1800
06 May 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.4%
MA10:8.170.6%
MA20:8.170.6%
MA50:8.110.1%
MA100:8.130.1%
MA200:8.110.1%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.180.7%
Week Low:8.120.0%
Month High:8.190.9%
Month Low:8.120.1%
Year High:8.190.9%
Year Low:7.804.1%
Volatility:0.31