EODData

USMF, SPICX: Invesco S&P 500 Index Fund Class C

06 Jul 2026
LAST:

75.07

CHANGE:
 0.55
OPEN:
75.07
HIGH:
75.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
74.52
LOW:
75.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2675.0775.0775.0775.070
02 Jul 2674.5274.5274.5274.520
01 Jul 2674.5374.5374.5374.530
30 Jun 2674.6974.6974.6974.690
29 Jun 2674.1074.1074.1074.100
26 Jun 2673.2473.2473.2473.240
25 Jun 2673.2973.2973.2973.290
24 Jun 2673.3073.3073.3073.300
23 Jun 2673.3773.3773.3773.370
22 Jun 2674.4474.4474.4474.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.580.7%
MA10:74.061.4%
MA20:74.011.4%
MA50:73.731.8%
MA100:70.646.3%
MA200:69.388.2%
STO9:100.00 
STO14:90.59 
RSI14:57.47
WPR14:-9.41 
MTM14:-0.19
ROC14:0.00 
ATR:0.50 
Week High:75.070.0%
Week Low:74.101.3%
Month High:75.260.3%
Month Low:72.398.2%
Year High:75.801.0%
Year Low:62.5520.0%