EODData

USMF, SPINX: S&P 500 Index Fund Class A

21 Aug 2026
LAST:

23.43

CHANGE:
 0.10
OPEN:
23.43
HIGH:
23.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
23.33
LOW:
23.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.4323.4323.4323.430
20 Aug 2623.3323.3323.3323.330
19 Aug 2623.5323.5323.5323.530
18 Aug 2623.4823.4823.4823.480
17 Aug 2623.6423.6423.6423.640
14 Aug 2623.7623.7623.7623.760
13 Aug 2623.8023.8023.8023.800
12 Aug 2623.6423.6423.6423.640
11 Aug 2623.5823.5823.5823.580
10 Aug 2623.6623.6623.6623.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.480.2%
MA10:23.590.7%
MA20:23.330.4%
MA50:23.021.8%
MA100:22.524.0%
MA200:22.016.4%
STO9:21.28
STO14:21.28
RSI14:57.41
WPR14:-78.72
MTM14:-0.17
ROC14:-0.01 
ATR:0.12 
Week High:23.761.4%
Week Low:23.330.4%
Month High:23.801.6%
Month Low:22.326.4%
Year High:23.801.6%
Year Low:19.4020.8%
Volatility:8.74