SPISXInvesco S&P 500 Index Fund Class R606/10/2025
LAST:

 64.97		CHANGE:
 0.36		OPEN:
64.97		HIGH:
64.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
64.61		LOW:
64.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.9764.9764.9764.9700
06/09/2564.6164.6164.6164.6100
06/06/2564.5564.5564.5564.5500
06/05/2563.8963.8963.8963.8900
06/04/2564.2264.2264.2264.2200
06/03/2564.2164.2164.2164.2100
06/02/2563.8463.8463.8463.8400
05/30/2563.5763.5763.5763.5700
05/29/2563.5763.5763.5763.5700
05/28/2563.3263.3263.3263.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 66.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84