SPMIXS&P Midcap Index Fund Class S06/10/2025
LAST:

 25.05		CHANGE:
 0.07		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
24.98		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.0525.0525.0525.0500
06/09/2524.9824.9824.9824.9800
06/06/2524.9224.9224.9224.9200
06/05/2524.6824.6824.6824.6800
06/04/2524.7124.7124.7124.7100
06/03/2524.7624.7624.7624.7600
06/02/2524.4624.4624.4624.4600
05/30/2524.5124.5124.5124.5100
05/29/2524.6024.6024.6024.6000
05/28/2524.5324.5324.5324.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 30.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84