EODData

USMF, SPMJX: Invesco Steelpath MLP Alpha Plus Fund Class R

18 May 2026
LAST:

7.450

CHANGE:
 0.09
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
1.22
PREV:
7.360
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.4507.4507.4507.4500
15 May 267.3607.3607.3607.3600
14 May 267.3407.3407.3407.3400
13 May 267.2207.2207.2207.2200
12 May 267.1507.1507.1507.1500
11 May 267.0707.0707.0707.0700
08 May 266.9706.9706.9706.9700
07 May 267.0607.0607.0607.0600
06 May 267.0007.0007.0007.0000
05 May 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.302.0%
MA10:7.183.7%
MA20:7.085.2%
MA50:7.006.5%
MA100:6.6512.1%
MA200:6.1820.6%
STO9:100.00 
STO14:100.00 
RSI14:68.46 
MTM14:0.39
ROC14:0.06 
ATR:0.09 
Week High:7.450.0%
Week Low:7.075.4%
Month High:7.450.0%
Month Low:6.7120.6%
Year High:7.450.0%
Year Low:5.3639.0%
Volatility:2.36