USMF, SPMPX End of Day and Historical Stock Data [Invesco Steelpath MLP Alpha Plus Fund Class R5]

30 Mar 2026

LAST: 7.490	CHANGE: 0.05	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.66	PREV: 7.540	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.490	7.490	7.490	7.490
27 Mar 26	7.540	7.540	7.540	7.540
26 Mar 26	7.580	7.580	7.580	7.580
25 Mar 26	7.490	7.490	7.490	7.490
24 Mar 26	7.510	7.510	7.510	7.510
23 Mar 26	7.410	7.410	7.410	7.410
20 Mar 26	7.330	7.330	7.330	7.330
19 Mar 26	7.370	7.370	7.370	7.370
18 Mar 26	7.240	7.240	7.240	7.240
17 Mar 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490