USMF, SPMQX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R5]

06 Jul 2026

LAST: 6.890	CHANGE: 0.09	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 1.29	PREV: 6.980	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.890	6.890	6.890	6.890
02 Jul 26	6.980	6.980	6.980	6.980
01 Jul 26	6.930	6.930	6.930	6.930
30 Jun 26	6.970	6.970	6.970	6.970
29 Jun 26	6.960	6.960	6.960	6.960
26 Jun 26	6.950	6.950	6.950	6.950
25 Jun 26	6.920	6.920	6.920	6.920
24 Jun 26	6.800	6.800	6.800	6.800
23 Jun 26	6.960	6.960	6.960	6.960
22 Jun 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890