USMF, SPMWX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class R]

30 Jan 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.510	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.490	9.490	9.490	9.490
29 Jan 26	9.510	9.510	9.510	9.510
28 Jan 26	9.420	9.420	9.420	9.420
27 Jan 26	9.370	9.370	9.370	9.370
26 Jan 26	9.270	9.270	9.270	9.270
23 Jan 26	9.240	9.240	9.240	9.240
22 Jan 26	9.240	9.240	9.240	9.240
21 Jan 26	9.180	9.180	9.180	9.180
20 Jan 26	9.080	9.080	9.080	9.080
16 Jan 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490