USMF, SPNNX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class R]

05 Nov 2025

LAST: 5.650	CHANGE: 0.05	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.89	PREV: 5.600	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.650	5.650	5.650	5.650
04 Nov 25	5.600	5.600	5.600	5.600
03 Nov 25	5.630	5.630	5.630	5.630
31 Oct 25	5.640	5.640	5.640	5.640
30 Oct 25	5.650	5.650	5.650	5.650
29 Oct 25	5.630	5.630	5.630	5.630
28 Oct 25	5.660	5.660	5.660	5.660
27 Oct 25	5.660	5.660	5.660	5.660
24 Oct 25	5.630	5.630	5.630	5.630
23 Oct 25	5.660	5.660	5.660	5.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650