USMF, SPPIX End of Day and Historical Stock Data [Short Precious Metals Profund Investor Class]

12 Dec 2025

LAST: 3.810	CHANGE: 0.04	OPEN: 3.810	HIGH: 3.810	ASK: 0.000	VOLUME: 0
LAST: 3.810	CHG(%): 1.06	PREV: 3.770	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	3.810	3.810	3.810	3.810
11 Dec 25	3.770	3.770	3.770	3.770
10 Dec 25	3.940	3.940	3.940	3.940
09 Dec 25	3.980	3.980	3.980	3.980
08 Dec 25	4.120	4.120	4.120	4.120
05 Dec 25	4.030	4.030	4.030	4.030
04 Dec 25	4.010	4.010	4.010	4.010
03 Dec 25	4.050	4.050	4.050	4.050
02 Dec 25	4.020	4.020	4.020	4.020
01 Dec 25	3.940	3.940	3.940	3.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810