USMF, SPPIX End of Day and Historical Stock Data [Short Precious Metals Profund Investor Class]

02 Apr 2026

LAST: 2.810	CHANGE: 0.02	OPEN: 2.810	HIGH: 2.810	ASK: 0.000	VOLUME: 0
LAST: 2.810	CHG(%): 0.72	PREV: 2.790	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	2.810	2.810	2.810	2.810
01 Apr 26	2.790	2.790	2.790	2.790
31 Mar 26	2.920	2.920	2.920	2.920
30 Mar 26	3.130	3.130	3.130	3.130
27 Mar 26	3.110	3.110	3.110	3.110
26 Mar 26	3.230	3.230	3.230	3.230
25 Mar 26	3.120	3.120	3.120	3.120
24 Mar 26	3.210	3.210	3.210	3.210
23 Mar 26	3.230	3.230	3.230	3.230
20 Mar 26	3.350	3.350	3.350	3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810