SPPIXShort Precious Metals Profund Investor Class06/18/2025
LAST:

 6.450		CHANGE:
 0.04		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
6.410		LOW:
6.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.4506.4506.4506.45000
06/17/256.4106.4106.4106.41000
06/16/256.3906.3906.3906.39000
06/13/256.3406.3406.3406.34000
06/12/256.4706.4706.4706.47000
06/11/256.6506.6506.6506.65000
06/10/256.7206.7206.7206.72000
06/09/256.6206.6206.6206.62000
06/06/256.6706.6706.6706.67000
06/05/256.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76