USMF, SPPSX End of Day and Historical Stock Data [Short Precious Metals Profund Service Class]

31 Mar 2026

LAST: 2.880	CHANGE: 0.21	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.880	CHG(%): 6.80	PREV: 3.090	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	2.880	2.880	2.880	2.880
30 Mar 26	3.090	3.090	3.090	3.090
27 Mar 26	3.080	3.080	3.080	3.080
26 Mar 26	3.190	3.190	3.190	3.190
25 Mar 26	3.080	3.080	3.080	3.080
24 Mar 26	3.180	3.180	3.180	3.180
23 Mar 26	3.200	3.200	3.200	3.200
20 Mar 26	3.310	3.310	3.310	3.310
19 Mar 26	3.190	3.190	3.190	3.190
18 Mar 26	3.010	3.010	3.010	3.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880