SPPSXShort Precious Metals Profund Service Class06/10/2025
LAST:

 6.480		CHANGE:
 0.10		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.57		PREV:
6.380		LOW:
6.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.4806.4806.4806.48000
06/09/256.3806.3806.3806.38000
06/06/256.4406.4406.4406.44000
06/05/256.2606.2606.2606.26000
06/04/256.2806.2806.2806.28000
06/03/256.3106.3106.3106.31000
06/02/256.2606.2606.2606.26000
05/30/256.6606.6606.6606.66000
05/29/256.6906.6906.6906.69000
05/28/256.6706.6706.6706.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84