SPSDXSterling Capital Behavioral Small Cap Value Equi06/25/2025
LAST:

 17.52		CHANGE:
 0.20		OPEN:
17.52		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
17.72		LOW:
17.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.5217.5217.5217.5200
06/24/2517.7217.7217.7217.7200
06/23/2517.5617.5617.5617.5600
06/20/2517.3417.3417.3417.3400
06/19/2517.3217.3217.3217.3200
06/18/2517.3217.3217.3217.3200
06/17/2517.2417.2417.2417.2400
06/16/2517.3517.3517.3517.3500
06/13/2517.2117.2117.2117.2100
06/12/2517.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61