SPTAXThe SP Funds 2030 Target Date Fund Investor Shar06/10/2025
LAST:

 20.11		CHANGE:
 0.09		OPEN:
20.11		HIGH:
20.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
20.02		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.1120.1120.1120.1100
06/09/2520.0220.0220.0220.0200
06/06/2519.9819.9819.9819.9800
06/05/2519.9319.9319.9319.9300
06/04/2519.9819.9819.9819.9800
06/03/2519.9119.9119.9119.9100
06/02/2519.8519.8519.8519.8500
05/30/2519.8019.8019.8019.8000
05/29/2519.8019.8019.8019.8000
05/28/2519.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84