SPTBXThe SP Funds 2040 Target Date Fund Investor Shar06/10/2025
LAST:

 20.20		CHANGE:
 0.16		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
20.04		LOW:
20.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.2020.2020.2020.2000
06/09/2520.0420.0420.0420.0400
06/06/2519.9919.9919.9919.9900
06/05/2519.8419.8419.8419.8400
06/04/2519.8919.8919.8919.8900
06/03/2519.7819.7819.7819.7800
06/02/2519.6619.6619.6619.6600
05/30/2519.5519.5519.5519.5500
05/29/2519.6219.6219.6219.6200
05/28/2519.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84