SPUSXSymmetry Panoramic US Equity Fund Class I Shares06/10/2025
LAST:

 14.70		CHANGE:
 0.06		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
14.64		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.7014.7014.7014.7000
06/09/2514.6414.6414.6414.6400
06/06/2514.6514.6514.6514.6500
06/05/2514.5014.5014.5014.5000
06/04/2514.5314.5314.5314.5300
06/03/2514.5414.5414.5414.5400
06/02/2514.4314.4314.4314.4300
05/30/2514.3914.3914.3914.3900
05/29/2514.3914.3914.3914.3900
05/28/2514.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84